biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.29 | 5.55 | 5.29 | 5.48 | 104.2 Thousand |
| 04 Dec, 2023 | 5.07 | 5.43 | 4.96 | 5.37 | 109.4 Thousand |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.92 | 71.3 Thousand |
| 30 Nov, 2023 | 5.04 | 5.05 | 4.95 | 4.99 | 30.1 Thousand |
| 29 Nov, 2023 | 5.09 | 5.13 | 4.93 | 5.02 | 37.9 Thousand |
| 28 Nov, 2023 | 5.05 | 5.16 | 5.04 | 5.04 | 26.3 Thousand |
| 27 Nov, 2023 | 5.21 | 5.21 | 5.02 | 5.1 | 41.2 Thousand |
| 24 Nov, 2023 | 5.18 | 5.3 | 5.18 | 5.24 | 22.4 Thousand |
| 22 Nov, 2023 | 5.1 | 5.23 | 5.1 | 5.16 | 34.7 Thousand |
| 21 Nov, 2023 | 5.05 | 5.19 | 4.98 | 5.1 | 36.3 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM