biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.02 | 5.06 | 4.88 | 4.91 | 136.2 Thousand |
| 08 Sep, 2023 | 5.0 | 5.1 | 4.92 | 5.0 | 127.3 Thousand |
| 07 Sep, 2023 | 5.0 | 5.16 | 4.97 | 5.02 | 148.6 Thousand |
| 06 Sep, 2023 | 5.0 | 5.13 | 4.95 | 5.01 | 94.6 Thousand |
| 05 Sep, 2023 | 4.94 | 5.11 | 4.94 | 5.02 | 161.7 Thousand |
| 01 Sep, 2023 | 4.99 | 5.0 | 4.91 | 4.95 | 77.5 Thousand |
| 31 Aug, 2023 | 4.95 | 5.07 | 4.93 | 4.94 | 183.5 Thousand |
| 30 Aug, 2023 | 5.04 | 5.04 | 4.78 | 4.93 | 136.7 Thousand |
| 29 Aug, 2023 | 4.95 | 5.08 | 4.94 | 5.03 | 169.9 Thousand |
| 28 Aug, 2023 | 4.94 | 4.99 | 4.88 | 4.96 | 75.8 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM