biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.25 | 5.52 | 5.2 | 5.49 | 157.4 Thousand |
| 22 Sep, 2023 | 5.34 | 5.34 | 5.23 | 5.25 | 29.2 Thousand |
| 21 Sep, 2023 | 5.25 | 5.46 | 5.12 | 5.34 | 126 Thousand |
| 20 Sep, 2023 | 5.28 | 5.49 | 5.23 | 5.27 | 139.3 Thousand |
| 19 Sep, 2023 | 5.25 | 5.32 | 5.08 | 5.28 | 60.5 Thousand |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.09 | 5.25 | 86 Thousand |
| 15 Sep, 2023 | 5.16 | 5.33 | 5.09 | 5.25 | 196.9 Thousand |
| 14 Sep, 2023 | 5.03 | 5.2 | 5.03 | 5.17 | 57.8 Thousand |
| 13 Sep, 2023 | 5.0 | 5.16 | 4.95 | 5.0 | 263.8 Thousand |
| 12 Sep, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 383.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM