biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.16 | 5.22 | 5.01 | 5.03 | 59.7 Thousand |
| 18 Dec, 2023 | 5.1 | 5.22 | 5.1 | 5.15 | 85.8 Thousand |
| 15 Dec, 2023 | 5.2 | 5.28 | 5.01 | 5.1 | 996.4 Thousand |
| 14 Dec, 2023 | 5.33 | 5.39 | 5.06 | 5.09 | 93.6 Thousand |
| 13 Dec, 2023 | 5.28 | 5.4 | 5.13 | 5.25 | 161.8 Thousand |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.09 | 5.24 | 60.6 Thousand |
| 11 Dec, 2023 | 5.54 | 5.6 | 5.35 | 5.44 | 66.7 Thousand |
| 08 Dec, 2023 | 5.5 | 5.63 | 5.44 | 5.46 | 44.8 Thousand |
| 07 Dec, 2023 | 5.41 | 5.5 | 5.37 | 5.5 | 71.1 Thousand |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.29 | 5.39 | 56.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM