Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.06 | 5.09 | 4.78 | 4.82 | 1.21 Million |
| 08 Aug, 2025 | 4.94 | 5.05 | 4.81 | 4.9 | 742.57 Thousand |
| 07 Aug, 2025 | 5.0 | 5.12 | 4.89 | 4.92 | 436.48 Thousand |
| 06 Aug, 2025 | 5.03 | 5.04 | 4.89 | 4.97 | 461.42 Thousand |
| 05 Aug, 2025 | 5.02 | 5.1 | 4.87 | 5.03 | 638.09 Thousand |
| 04 Aug, 2025 | 4.7 | 5.0 | 4.67 | 5.0 | 784.03 Thousand |
| 01 Aug, 2025 | 4.81 | 4.82 | 4.57 | 4.64 | 1.24 Million |
| 31 Jul, 2025 | 5.05 | 5.22 | 4.94 | 4.96 | 651.9 Thousand |
| 30 Jul, 2025 | 5.0 | 5.22 | 4.9 | 4.99 | 846.45 Thousand |
| 29 Jul, 2025 | 5.28 | 5.4 | 4.96 | 4.99 | 1.09 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR