Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.34 | 5.4 | 5.08 | 5.24 | 829.43 Thousand |
| 25 Jul, 2025 | 5.3 | 5.35 | 5.12 | 5.32 | 634.01 Thousand |
| 24 Jul, 2025 | 5.42 | 5.7 | 5.24 | 5.27 | 951.05 Thousand |
| 23 Jul, 2025 | 5.47 | 5.54 | 5.32 | 5.48 | 967.57 Thousand |
| 22 Jul, 2025 | 5.57 | 5.57 | 5.31 | 5.53 | 1.02 Million |
| 21 Jul, 2025 | 6.02 | 6.02 | 5.38 | 5.44 | 1.79 Million |
| 18 Jul, 2025 | 5.97 | 6.79 | 5.63 | 5.84 | 3.3 Million |
| 17 Jul, 2025 | 5.85 | 5.86 | 5.68 | 5.82 | 1.15 Million |
| 16 Jul, 2025 | 5.24 | 5.9 | 5.18 | 5.81 | 2.83 Million |
| 15 Jul, 2025 | 5.44 | 5.48 | 5.03 | 5.09 | 1.44 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR