Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.64 | 5.8 | 5.34 | 5.54 | 1.2 Million |
| 11 Jul, 2025 | 5.8 | 6.01 | 5.34 | 5.53 | 1.89 Million |
| 10 Jul, 2025 | 5.66 | 5.74 | 5.48 | 5.66 | 1.08 Million |
| 09 Jul, 2025 | 6.01 | 6.06 | 5.65 | 5.68 | 1.12 Million |
| 08 Jul, 2025 | 6.0 | 6.19 | 5.77 | 5.99 | 1.43 Million |
| 07 Jul, 2025 | 5.75 | 6.21 | 5.71 | 5.96 | 2.57 Million |
| 03 Jul, 2025 | 5.67 | 5.85 | 5.47 | 5.59 | 2.82 Million |
| 02 Jul, 2025 | 4.83 | 5.63 | 4.83 | 5.54 | 2.37 Million |
| 01 Jul, 2025 | 5.09 | 5.1 | 4.7 | 4.83 | 1.47 Million |
| 30 Jun, 2025 | 5.1 | 5.26 | 4.95 | 5.07 | 1.42 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR