Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.58 | 5.62 | 5.02 | 5.07 | 1.64 Million |
| 26 Jun, 2025 | 5.32 | 5.71 | 5.3 | 5.6 | 1.3 Million |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.15 | 5.35 | 1.23 Million |
| 24 Jun, 2025 | 5.58 | 5.83 | 5.4 | 5.43 | 1.33 Million |
| 23 Jun, 2025 | 5.87 | 5.93 | 5.1 | 5.35 | 2.81 Million |
| 20 Jun, 2025 | 5.71 | 6.25 | 5.62 | 6.03 | 2.52 Million |
| 18 Jun, 2025 | 6.08 | 6.15 | 5.59 | 5.63 | 1.84 Million |
| 17 Jun, 2025 | 6.39 | 6.88 | 5.79 | 6.03 | 2.69 Million |
| 16 Jun, 2025 | 6.27 | 6.52 | 6.11 | 6.48 | 2.05 Million |
| 13 Jun, 2025 | 6.06 | 6.49 | 5.71 | 6.22 | 2.3 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR