Bitcoin Depot Inc. (BTM)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 155.24 Thousand |
| 06 Mar, 2025 | 1.23 | 1.28 | 1.2 | 1.28 | 366.69 Thousand |
| 05 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 312.71 Thousand |
| 04 Mar, 2025 | 1.2 | 1.22 | 1.12 | 1.22 | 327.7 Thousand |
| 03 Mar, 2025 | 1.16 | 1.22 | 1.07 | 1.2 | 948.41 Thousand |
| 28 Feb, 2025 | 0.99 | 1.11 | 0.99 | 1.1 | 253.04 Thousand |
| 27 Feb, 2025 | 1.07 | 1.07 | 0.93 | 1.02 | 423.88 Thousand |
| 26 Feb, 2025 | 1.13 | 1.13 | 1.02 | 1.04 | 245.4 Thousand |
| 25 Feb, 2025 | 1.18 | 1.19 | 1.05 | 1.13 | 353.61 Thousand |
| 24 Feb, 2025 | 1.3 | 1.31 | 1.18 | 1.19 | 223.83 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST