Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.71 | 3.85 | 3.67 | 3.78 | 882.07 Thousand |
| 22 Aug, 2025 | 3.84 | 3.98 | 3.79 | 3.81 | 600.93 Thousand |
| 21 Aug, 2025 | 3.75 | 3.88 | 3.75 | 3.85 | 579.81 Thousand |
| 20 Aug, 2025 | 3.8 | 3.84 | 3.65 | 3.75 | 729.31 Thousand |
| 19 Aug, 2025 | 4.07 | 4.07 | 3.62 | 3.83 | 1.54 Million |
| 18 Aug, 2025 | 4.02 | 4.1 | 3.9 | 4.04 | 982.39 Thousand |
| 15 Aug, 2025 | 4.17 | 4.17 | 4.02 | 4.07 | 841.74 Thousand |
| 14 Aug, 2025 | 4.36 | 4.42 | 4.08 | 4.11 | 1.24 Million |
| 13 Aug, 2025 | 4.24 | 4.68 | 4.24 | 4.43 | 1.45 Million |
| 12 Aug, 2025 | 4.31 | 4.53 | 4.02 | 4.22 | 2.64 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR