Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.63 | 3.77 | 3.61 | 3.63 | 653.38 Thousand |
| 22 Sep, 2025 | 3.67 | 3.7 | 3.53 | 3.63 | 819.43 Thousand |
| 19 Sep, 2025 | 3.92 | 3.95 | 3.66 | 3.66 | 1.16 Million |
| 18 Sep, 2025 | 3.96 | 3.98 | 3.84 | 3.92 | 778.94 Thousand |
| 17 Sep, 2025 | 3.91 | 4.08 | 3.88 | 3.91 | 777.15 Thousand |
| 16 Sep, 2025 | 3.91 | 3.91 | 3.8 | 3.91 | 486.68 Thousand |
| 15 Sep, 2025 | 3.97 | 4.05 | 3.9 | 3.91 | 728.52 Thousand |
| 12 Sep, 2025 | 3.73 | 3.96 | 3.72 | 3.93 | 838.4 Thousand |
| 11 Sep, 2025 | 3.76 | 3.95 | 3.74 | 3.77 | 850.68 Thousand |
| 10 Sep, 2025 | 3.73 | 3.93 | 3.71 | 3.79 | 1.07 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR