Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.7 | 3.79 | 3.52 | 3.7 | 1.93 Million |
| 08 Sep, 2025 | 3.52 | 3.74 | 3.52 | 3.7 | 996.7 Thousand |
| 05 Sep, 2025 | 3.5 | 3.56 | 3.42 | 3.52 | 790.79 Thousand |
| 04 Sep, 2025 | 3.54 | 3.57 | 3.36 | 3.45 | 659.98 Thousand |
| 03 Sep, 2025 | 3.6 | 3.6 | 3.52 | 3.55 | 629.03 Thousand |
| 02 Sep, 2025 | 3.6 | 3.66 | 3.44 | 3.61 | 765.13 Thousand |
| 29 Aug, 2025 | 3.85 | 3.87 | 3.62 | 3.62 | 682.88 Thousand |
| 28 Aug, 2025 | 3.87 | 3.96 | 3.82 | 3.83 | 777.72 Thousand |
| 27 Aug, 2025 | 3.79 | 3.89 | 3.77 | 3.84 | 821.17 Thousand |
| 26 Aug, 2025 | 3.82 | 3.87 | 3.76 | 3.81 | 467.33 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR