Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.93 | 3.95 | 3.35 | 3.52 | 8.77 Million |
| 06 Oct, 2025 | 3.97 | 4.84 | 3.9 | 4.39 | 5.12 Million |
| 03 Oct, 2025 | 3.83 | 3.93 | 3.74 | 3.85 | 2.15 Million |
| 02 Oct, 2025 | 3.94 | 3.95 | 3.74 | 3.83 | 2.36 Million |
| 01 Oct, 2025 | 3.83 | 4.05 | 3.59 | 3.82 | 5.13 Million |
| 30 Sep, 2025 | 3.5 | 3.5 | 3.3 | 3.36 | 765.61 Thousand |
| 29 Sep, 2025 | 3.58 | 3.64 | 3.5 | 3.53 | 345.16 Thousand |
| 26 Sep, 2025 | 3.52 | 3.57 | 3.45 | 3.54 | 389.94 Thousand |
| 25 Sep, 2025 | 3.59 | 3.62 | 3.45 | 3.53 | 516.28 Thousand |
| 24 Sep, 2025 | 3.63 | 3.67 | 3.53 | 3.57 | 461.45 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR