Bitcoin Depot Inc. (BTM)
USD 1.51
(1.34%)
USD 1.51
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.3 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.8 Thousand |
| 09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.7 Thousand |
| 08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
| 07 May, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 60.44 Thousand |
| 06 May, 2025 | 1.48 | 1.49 | 1.38 | 1.41 | 116.7 Thousand |
| 05 May, 2025 | 1.49 | 1.51 | 1.47 | 1.49 | 36.1 Thousand |
| 02 May, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 110.94 Thousand |
| 01 May, 2025 | 1.53 | 1.58 | 1.49 | 1.49 | 59.6 Thousand |
| 30 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.51 | 116.5 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST