USD 1.51
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.93 | 2.4 | 1.82 | 2.09 | 9.68 Million |
14 May, 2025 | 1.77 | 1.88 | 1.65 | 1.7 | 515.8 Thousand |
13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.3 Thousand |
12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.8 Thousand |
09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.7 Thousand |
08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
07 May, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 60.44 Thousand |
06 May, 2025 | 1.48 | 1.49 | 1.38 | 1.41 | 116.7 Thousand |
05 May, 2025 | 1.49 | 1.51 | 1.47 | 1.49 | 36.1 Thousand |
02 May, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 110.94 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST