USD 1.51
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.95 | 3.25 | 2.85 | 3.02 | 1.83 Million |
20 May, 2025 | 3.0 | 3.19 | 2.75 | 2.94 | 1.78 Million |
19 May, 2025 | 2.65 | 3.16 | 2.61 | 3.0 | 3.39 Million |
16 May, 2025 | 2.18 | 2.87 | 2.14 | 2.68 | 4.49 Million |
15 May, 2025 | 1.93 | 2.4 | 1.82 | 2.09 | 9.68 Million |
14 May, 2025 | 1.77 | 1.88 | 1.65 | 1.7 | 515.8 Thousand |
13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.3 Thousand |
12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.8 Thousand |
09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.7 Thousand |
08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST