USD 1.51
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.48 | 1.49 | 1.38 | 1.41 | 116.7 Thousand |
05 May, 2025 | 1.49 | 1.51 | 1.47 | 1.49 | 36.1 Thousand |
02 May, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 110.94 Thousand |
01 May, 2025 | 1.53 | 1.58 | 1.49 | 1.49 | 59.6 Thousand |
30 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.51 | 116.5 Thousand |
29 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 21.6 Thousand |
28 Apr, 2025 | 1.58 | 1.6 | 1.51 | 1.56 | 122.1 Thousand |
25 Apr, 2025 | 1.46 | 1.59 | 1.41 | 1.57 | 328.78 Thousand |
24 Apr, 2025 | 1.41 | 1.5 | 1.35 | 1.45 | 134.11 Thousand |
23 Apr, 2025 | 1.34 | 1.45 | 1.33 | 1.41 | 94.64 Thousand |
VARTY
AURA
1972
ATEK
4434
MASKINVEST