Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.76 | 1.79 | 1.71 | 1.74 | 166.38 Thousand |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 217.18 Thousand |
| 24 Jul, 2024 | 1.79 | 1.82 | 1.76 | 1.79 | 64.91 Thousand |
| 23 Jul, 2024 | 1.87 | 1.87 | 1.75 | 1.81 | 163.75 Thousand |
| 22 Jul, 2024 | 1.75 | 1.88 | 1.71 | 1.87 | 627.22 Thousand |
| 19 Jul, 2024 | 1.69 | 1.75 | 1.66 | 1.71 | 112.02 Thousand |
| 18 Jul, 2024 | 1.67 | 1.7 | 1.62 | 1.67 | 112.05 Thousand |
| 17 Jul, 2024 | 1.56 | 1.68 | 1.54 | 1.63 | 229.41 Thousand |
| 16 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.59 | 122.64 Thousand |
| 15 Jul, 2024 | 1.72 | 1.72 | 1.53 | 1.58 | 253.32 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR