Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.71 | 1.75 | 1.7 | 1.73 | 35.97 Thousand |
| 22 Aug, 2024 | 1.79 | 1.79 | 1.7 | 1.71 | 30.02 Thousand |
| 21 Aug, 2024 | 1.79 | 1.79 | 1.7 | 1.78 | 151.29 Thousand |
| 20 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.78 | 151.43 Thousand |
| 19 Aug, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 120.71 Thousand |
| 16 Aug, 2024 | 1.68 | 1.74 | 1.63 | 1.67 | 98.28 Thousand |
| 15 Aug, 2024 | 1.56 | 1.68 | 1.55 | 1.67 | 106.72 Thousand |
| 14 Aug, 2024 | 1.59 | 1.65 | 1.53 | 1.56 | 81.56 Thousand |
| 13 Aug, 2024 | 1.65 | 1.65 | 1.56 | 1.57 | 49.41 Thousand |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 126.66 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR