Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.58 | 1.59 | 1.53 | 1.53 | 50.07 Thousand |
| 20 Sep, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 81.31 Thousand |
| 19 Sep, 2024 | 1.54 | 1.6 | 1.54 | 1.57 | 42.97 Thousand |
| 18 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.53 | 28.48 Thousand |
| 17 Sep, 2024 | 1.55 | 1.59 | 1.5 | 1.52 | 138.74 Thousand |
| 16 Sep, 2024 | 1.62 | 1.67 | 1.6 | 1.61 | 65.66 Thousand |
| 13 Sep, 2024 | 1.58 | 1.62 | 1.55 | 1.62 | 57.59 Thousand |
| 12 Sep, 2024 | 1.59 | 1.59 | 1.53 | 1.58 | 49.31 Thousand |
| 11 Sep, 2024 | 1.54 | 1.6 | 1.51 | 1.58 | 41.73 Thousand |
| 10 Sep, 2024 | 1.5 | 1.56 | 1.48 | 1.56 | 62.3 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR