Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 19.07 Thousand |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.45 | 1.5 | 79.1 Thousand |
| 03 Oct, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 80.65 Thousand |
| 02 Oct, 2024 | 1.5 | 1.55 | 1.47 | 1.5 | 59.08 Thousand |
| 01 Oct, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 106.66 Thousand |
| 30 Sep, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 43.07 Thousand |
| 27 Sep, 2024 | 1.63 | 1.64 | 1.57 | 1.59 | 72.3 Thousand |
| 26 Sep, 2024 | 1.57 | 1.64 | 1.55 | 1.63 | 95.82 Thousand |
| 25 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 41.71 Thousand |
| 24 Sep, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 85.86 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR