Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.56 | 1.56 | 1.4 | 1.48 | 159.09 Thousand |
| 06 Sep, 2024 | 1.57 | 1.57 | 1.49 | 1.57 | 81.25 Thousand |
| 05 Sep, 2024 | 1.57 | 1.59 | 1.53 | 1.57 | 43.67 Thousand |
| 04 Sep, 2024 | 1.55 | 1.59 | 1.53 | 1.58 | 24.69 Thousand |
| 03 Sep, 2024 | 1.62 | 1.67 | 1.46 | 1.53 | 125.78 Thousand |
| 30 Aug, 2024 | 1.64 | 1.68 | 1.61 | 1.67 | 54.16 Thousand |
| 29 Aug, 2024 | 1.63 | 1.67 | 1.58 | 1.63 | 67.61 Thousand |
| 28 Aug, 2024 | 1.65 | 1.66 | 1.62 | 1.64 | 23.39 Thousand |
| 27 Aug, 2024 | 1.74 | 1.74 | 1.56 | 1.58 | 105.34 Thousand |
| 26 Aug, 2024 | 1.72 | 1.74 | 1.69 | 1.74 | 38.68 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR