Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.6 | 1.72 | 1.55 | 1.71 | 169.98 Thousand |
| 08 Aug, 2024 | 1.54 | 1.58 | 1.51 | 1.54 | 85.89 Thousand |
| 07 Aug, 2024 | 1.57 | 1.58 | 1.5 | 1.53 | 101.61 Thousand |
| 06 Aug, 2024 | 1.54 | 1.6 | 1.54 | 1.56 | 91.83 Thousand |
| 05 Aug, 2024 | 1.36 | 1.53 | 1.33 | 1.53 | 121.2 Thousand |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.49 | 1.51 | 137.49 Thousand |
| 01 Aug, 2024 | 1.73 | 1.73 | 1.59 | 1.61 | 72.44 Thousand |
| 31 Jul, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 102.78 Thousand |
| 30 Jul, 2024 | 1.74 | 1.77 | 1.69 | 1.71 | 49.48 Thousand |
| 29 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 92.1 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR