Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.63 | 1.64 | 1.57 | 1.61 | 90.57 Thousand |
| 11 Jul, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 57.57 Thousand |
| 10 Jul, 2024 | 1.6 | 1.64 | 1.57 | 1.62 | 91.27 Thousand |
| 09 Jul, 2024 | 1.67 | 1.68 | 1.6 | 1.61 | 55.72 Thousand |
| 08 Jul, 2024 | 1.68 | 1.71 | 1.63 | 1.65 | 39.13 Thousand |
| 05 Jul, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 94.73 Thousand |
| 03 Jul, 2024 | 1.67 | 1.73 | 1.64 | 1.71 | 55.19 Thousand |
| 02 Jul, 2024 | 1.77 | 1.81 | 1.62 | 1.62 | 114.21 Thousand |
| 01 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.78 | 63.49 Thousand |
| 28 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.8 | 65.13 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR