Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 33.13 Thousand |
| 26 Jun, 2024 | 1.72 | 1.84 | 1.71 | 1.8 | 179.61 Thousand |
| 25 Jun, 2024 | 1.65 | 1.76 | 1.65 | 1.74 | 102.98 Thousand |
| 24 Jun, 2024 | 1.62 | 1.68 | 1.6 | 1.63 | 167.25 Thousand |
| 21 Jun, 2024 | 1.84 | 1.89 | 1.45 | 1.45 | 477.28 Thousand |
| 20 Jun, 2024 | 1.84 | 1.92 | 1.83 | 1.85 | 42.61 Thousand |
| 18 Jun, 2024 | 1.83 | 1.94 | 1.83 | 1.85 | 75.68 Thousand |
| 17 Jun, 2024 | 1.92 | 1.92 | 1.8 | 1.85 | 58.93 Thousand |
| 14 Jun, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 41.83 Thousand |
| 13 Jun, 2024 | 1.95 | 1.97 | 1.91 | 1.92 | 58.66 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR