Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.98 | 2.03 | 1.95 | 1.99 | 40.14 Thousand |
| 28 May, 2024 | 2.03 | 2.05 | 1.98 | 1.99 | 77.11 Thousand |
| 24 May, 2024 | 1.9 | 2.09 | 1.87 | 2.04 | 144.73 Thousand |
| 23 May, 2024 | 1.89 | 1.91 | 1.8 | 1.85 | 117.12 Thousand |
| 22 May, 2024 | 1.87 | 1.94 | 1.85 | 1.9 | 33.85 Thousand |
| 21 May, 2024 | 1.87 | 1.99 | 1.83 | 1.88 | 91.16 Thousand |
| 20 May, 2024 | 1.91 | 1.95 | 1.83 | 1.89 | 148.99 Thousand |
| 17 May, 2024 | 1.94 | 1.95 | 1.82 | 1.9 | 82.44 Thousand |
| 16 May, 2024 | 1.92 | 1.97 | 1.89 | 1.9 | 65.41 Thousand |
| 15 May, 2024 | 1.85 | 1.93 | 1.85 | 1.89 | 85.98 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR