Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.87 | 1.98 | 1.86 | 1.86 | 90.68 Thousand |
| 13 May, 2024 | 1.9 | 2.0 | 1.84 | 1.98 | 158.36 Thousand |
| 10 May, 2024 | 1.8 | 1.93 | 1.8 | 1.86 | 71.4 Thousand |
| 09 May, 2024 | 1.89 | 1.91 | 1.8 | 1.83 | 51.07 Thousand |
| 08 May, 2024 | 1.73 | 1.9 | 1.73 | 1.89 | 65.14 Thousand |
| 07 May, 2024 | 1.87 | 1.9 | 1.67 | 1.73 | 181.49 Thousand |
| 06 May, 2024 | 1.97 | 1.98 | 1.87 | 1.89 | 120.11 Thousand |
| 03 May, 2024 | 1.97 | 2.07 | 1.97 | 1.98 | 172.17 Thousand |
| 02 May, 2024 | 1.92 | 2.0 | 1.92 | 1.99 | 58.3 Thousand |
| 01 May, 2024 | 1.93 | 2.01 | 1.92 | 1.95 | 125.19 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR