Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.45 | 1.68 | 1.36 | 1.61 | 270.13 Thousand |
| 15 Apr, 2024 | 1.61 | 1.61 | 1.36 | 1.43 | 242.02 Thousand |
| 12 Apr, 2024 | 1.75 | 1.76 | 1.45 | 1.59 | 488.88 Thousand |
| 11 Apr, 2024 | 1.73 | 1.76 | 1.66 | 1.73 | 78.59 Thousand |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.68 | 1.7 | 141.05 Thousand |
| 09 Apr, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 68.01 Thousand |
| 08 Apr, 2024 | 1.8 | 1.83 | 1.76 | 1.82 | 110.92 Thousand |
| 05 Apr, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 84.87 Thousand |
| 04 Apr, 2024 | 1.8 | 1.83 | 1.73 | 1.78 | 263.82 Thousand |
| 03 Apr, 2024 | 1.63 | 1.73 | 1.62 | 1.71 | 137.14 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR