Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 43.55 Thousand |
| 01 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 94.87 Thousand |
| 31 Oct, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 68.56 Thousand |
| 30 Oct, 2024 | 1.51 | 1.58 | 1.48 | 1.51 | 171.1 Thousand |
| 29 Oct, 2024 | 1.44 | 1.59 | 1.41 | 1.56 | 546.86 Thousand |
| 28 Oct, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 76.56 Thousand |
| 25 Oct, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 102.07 Thousand |
| 24 Oct, 2024 | 1.48 | 1.5 | 1.47 | 1.47 | 48.61 Thousand |
| 23 Oct, 2024 | 1.5 | 1.54 | 1.46 | 1.46 | 36.85 Thousand |
| 22 Oct, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 29.08 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR