Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.81 | 1.85 | 1.69 | 1.69 | 606.84 Thousand |
| 02 Dec, 2024 | 1.98 | 1.98 | 1.75 | 1.83 | 875.45 Thousand |
| 29 Nov, 2024 | 2.0 | 2.06 | 1.95 | 1.99 | 446.51 Thousand |
| 27 Nov, 2024 | 1.97 | 2.09 | 1.95 | 1.98 | 649.05 Thousand |
| 26 Nov, 2024 | 1.99 | 2.03 | 1.92 | 1.94 | 405.55 Thousand |
| 25 Nov, 2024 | 1.97 | 2.08 | 1.9 | 1.98 | 724.82 Thousand |
| 22 Nov, 2024 | 1.88 | 2.04 | 1.87 | 1.99 | 623.74 Thousand |
| 21 Nov, 2024 | 1.98 | 2.01 | 1.81 | 1.88 | 1.07 Million |
| 20 Nov, 2024 | 2.05 | 2.14 | 1.92 | 1.98 | 1.16 Million |
| 19 Nov, 2024 | 1.85 | 2.11 | 1.83 | 2.04 | 1.12 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR