Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.64 | 1.53 | 1.6 | 380.48 Thousand |
| 31 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 240.22 Thousand |
| 30 Dec, 2024 | 1.61 | 1.61 | 1.5 | 1.54 | 423.96 Thousand |
| 27 Dec, 2024 | 1.66 | 1.66 | 1.55 | 1.61 | 346.33 Thousand |
| 26 Dec, 2024 | 1.58 | 1.68 | 1.55 | 1.65 | 334.8 Thousand |
| 24 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 189.54 Thousand |
| 23 Dec, 2024 | 1.73 | 1.74 | 1.56 | 1.59 | 560.88 Thousand |
| 20 Dec, 2024 | 1.72 | 1.78 | 1.65 | 1.73 | 779.92 Thousand |
| 19 Dec, 2024 | 1.88 | 1.92 | 1.79 | 1.81 | 264.57 Thousand |
| 18 Dec, 2024 | 2.0 | 2.0 | 1.79 | 1.86 | 581.77 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR