Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.57 | 1.58 | 1.49 | 1.56 | 375.31 Thousand |
| 31 Jan, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 282.81 Thousand |
| 30 Jan, 2025 | 1.66 | 1.7 | 1.64 | 1.66 | 243.43 Thousand |
| 29 Jan, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 208.49 Thousand |
| 28 Jan, 2025 | 1.68 | 1.68 | 1.6 | 1.64 | 185.5 Thousand |
| 27 Jan, 2025 | 1.77 | 1.78 | 1.66 | 1.67 | 354 Thousand |
| 24 Jan, 2025 | 1.77 | 1.8 | 1.72 | 1.79 | 584.52 Thousand |
| 23 Jan, 2025 | 1.74 | 1.84 | 1.71 | 1.72 | 603.87 Thousand |
| 22 Jan, 2025 | 1.7 | 1.74 | 1.64 | 1.71 | 276.69 Thousand |
| 21 Jan, 2025 | 1.89 | 2.0 | 1.7 | 1.71 | 895.39 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR