Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.65 | 1.93 | 1.65 | 1.79 | 1.22 Million |
| 16 Jan, 2025 | 1.66 | 1.66 | 1.58 | 1.64 | 228.94 Thousand |
| 15 Jan, 2025 | 1.55 | 1.61 | 1.55 | 1.6 | 200.63 Thousand |
| 14 Jan, 2025 | 1.58 | 1.6 | 1.51 | 1.53 | 127.13 Thousand |
| 13 Jan, 2025 | 1.49 | 1.58 | 1.46 | 1.58 | 247.22 Thousand |
| 10 Jan, 2025 | 1.57 | 1.6 | 1.48 | 1.56 | 276.88 Thousand |
| 08 Jan, 2025 | 1.59 | 1.59 | 1.54 | 1.57 | 252.06 Thousand |
| 07 Jan, 2025 | 1.65 | 1.65 | 1.58 | 1.6 | 352.8 Thousand |
| 06 Jan, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 339.25 Thousand |
| 03 Jan, 2025 | 1.59 | 1.67 | 1.56 | 1.65 | 305.67 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR