Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.44 | 1.49 | 1.42 | 1.44 | 213.53 Thousand |
| 14 Feb, 2025 | 1.39 | 1.46 | 1.36 | 1.44 | 182.27 Thousand |
| 13 Feb, 2025 | 1.37 | 1.41 | 1.32 | 1.38 | 146.43 Thousand |
| 12 Feb, 2025 | 1.33 | 1.37 | 1.25 | 1.35 | 244.11 Thousand |
| 11 Feb, 2025 | 1.38 | 1.4 | 1.33 | 1.34 | 165.68 Thousand |
| 10 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 213.88 Thousand |
| 07 Feb, 2025 | 1.43 | 1.44 | 1.36 | 1.38 | 262.82 Thousand |
| 06 Feb, 2025 | 1.48 | 1.5 | 1.35 | 1.42 | 397.65 Thousand |
| 05 Feb, 2025 | 1.53 | 1.54 | 1.41 | 1.47 | 437.1 Thousand |
| 04 Feb, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 246.83 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR