Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.22 | 1.12 | 1.22 | 327.65 Thousand |
| 03 Mar, 2025 | 1.16 | 1.22 | 1.07 | 1.2 | 948.41 Thousand |
| 28 Feb, 2025 | 0.99 | 1.11 | 0.99 | 1.1 | 253.04 Thousand |
| 27 Feb, 2025 | 1.07 | 1.07 | 0.93 | 1.02 | 423.88 Thousand |
| 26 Feb, 2025 | 1.13 | 1.13 | 1.02 | 1.04 | 245.35 Thousand |
| 25 Feb, 2025 | 1.18 | 1.19 | 1.05 | 1.13 | 353.61 Thousand |
| 24 Feb, 2025 | 1.3 | 1.31 | 1.18 | 1.19 | 223.83 Thousand |
| 21 Feb, 2025 | 1.31 | 1.32 | 1.27 | 1.29 | 172.17 Thousand |
| 20 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 134.42 Thousand |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.33 | 1.34 | 217.59 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR