Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.42 | 356.49 Thousand |
| 31 Mar, 2025 | 1.45 | 1.51 | 1.4 | 1.51 | 178.24 Thousand |
| 28 Mar, 2025 | 1.44 | 1.5 | 1.43 | 1.45 | 91.17 Thousand |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.46 | 1.48 | 166.75 Thousand |
| 26 Mar, 2025 | 1.58 | 1.61 | 1.54 | 1.54 | 114.85 Thousand |
| 25 Mar, 2025 | 1.49 | 1.66 | 1.49 | 1.59 | 384.48 Thousand |
| 24 Mar, 2025 | 1.4 | 1.5 | 1.37 | 1.48 | 210.31 Thousand |
| 21 Mar, 2025 | 1.37 | 1.4 | 1.34 | 1.36 | 433.56 Thousand |
| 20 Mar, 2025 | 1.38 | 1.42 | 1.37 | 1.38 | 431.2 Thousand |
| 19 Mar, 2025 | 1.42 | 1.49 | 1.37 | 1.41 | 346.59 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR