Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.29 | 1.33 | 1.25 | 1.31 | 115.29 Thousand |
| 14 Apr, 2025 | 1.23 | 1.35 | 1.22 | 1.3 | 195.71 Thousand |
| 11 Apr, 2025 | 1.22 | 1.24 | 1.15 | 1.19 | 77.3 Thousand |
| 10 Apr, 2025 | 1.17 | 1.24 | 1.14 | 1.2 | 120.37 Thousand |
| 09 Apr, 2025 | 1.17 | 1.24 | 1.14 | 1.17 | 275.99 Thousand |
| 08 Apr, 2025 | 1.18 | 1.27 | 1.15 | 1.2 | 177.9 Thousand |
| 07 Apr, 2025 | 1.17 | 1.23 | 1.07 | 1.14 | 450 Thousand |
| 04 Apr, 2025 | 1.33 | 1.35 | 1.26 | 1.27 | 230.13 Thousand |
| 03 Apr, 2025 | 1.35 | 1.37 | 1.3 | 1.33 | 226.02 Thousand |
| 02 Apr, 2025 | 1.4 | 1.42 | 1.36 | 1.39 | 191.29 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR