Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.77 | 1.88 | 1.65 | 1.7 | 515.76 Thousand |
| 13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.25 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.77 Thousand |
| 09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.68 Thousand |
| 08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
| 07 May, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 60.44 Thousand |
| 06 May, 2025 | 1.48 | 1.49 | 1.38 | 1.41 | 116.7 Thousand |
| 05 May, 2025 | 1.49 | 1.51 | 1.47 | 1.49 | 36.09 Thousand |
| 02 May, 2025 | 1.48 | 1.55 | 1.45 | 1.51 | 110.94 Thousand |
| 01 May, 2025 | 1.53 | 1.58 | 1.49 | 1.49 | 59.57 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR