Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.51 | 116.45 Thousand |
| 29 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 21.57 Thousand |
| 28 Apr, 2025 | 1.58 | 1.6 | 1.51 | 1.56 | 122.1 Thousand |
| 25 Apr, 2025 | 1.46 | 1.59 | 1.41 | 1.57 | 328.78 Thousand |
| 24 Apr, 2025 | 1.41 | 1.5 | 1.35 | 1.45 | 134.11 Thousand |
| 23 Apr, 2025 | 1.34 | 1.45 | 1.33 | 1.41 | 94.64 Thousand |
| 22 Apr, 2025 | 1.38 | 1.41 | 1.27 | 1.31 | 181.62 Thousand |
| 21 Apr, 2025 | 1.4 | 1.4 | 1.33 | 1.38 | 118.53 Thousand |
| 17 Apr, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 98.41 Thousand |
| 16 Apr, 2025 | 1.29 | 1.38 | 1.28 | 1.37 | 95.44 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR