Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.55 | 1.57 | 1.51 | 1.52 | 31.26 Thousand |
| 18 Oct, 2024 | 1.49 | 1.58 | 1.48 | 1.56 | 150.19 Thousand |
| 17 Oct, 2024 | 1.5 | 1.5 | 1.4 | 1.49 | 120.38 Thousand |
| 16 Oct, 2024 | 1.51 | 1.53 | 1.47 | 1.53 | 101.27 Thousand |
| 15 Oct, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 63.84 Thousand |
| 14 Oct, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 48.29 Thousand |
| 11 Oct, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 10.9 Thousand |
| 10 Oct, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 25.4 Thousand |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 46.76 Thousand |
| 08 Oct, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 17.88 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR