Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.24 10.25 10.24 10.25 7700.00
09 Sep, 2022 10.25 10.25 10.25 10.25 -
08 Sep, 2022 10.25 10.25 10.25 10.25 100.00
07 Sep, 2022 10.24 10.27 10.23 10.27 45.5 Thousand
06 Sep, 2022 10.21 10.22 10.21 10.22 800.00
02 Sep, 2022 10.22 10.22 10.22 10.22 100.00
01 Sep, 2022 10.21 10.22 10.21 10.22 2800.00
31 Aug, 2022 10.21 10.22 10.21 10.22 11.7 Thousand
30 Aug, 2022 10.2 10.2 10.2 10.2 800.00
29 Aug, 2022 10.2 10.2 10.2 10.2 600.00