Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.21 10.21 10.21 10.21 200.00
25 Aug, 2022 10.21 10.21 10.21 10.21 -
24 Aug, 2022 10.21 10.21 10.21 10.21 -
23 Aug, 2022 10.2 10.21 10.2 10.21 1200.00
22 Aug, 2022 10.2 10.2 10.2 10.2 100.00
19 Aug, 2022 10.19 10.19 10.19 10.19 -
18 Aug, 2022 10.2 10.2 10.19 10.19 500.00
17 Aug, 2022 10.19 10.2 10.19 10.2 300.00
16 Aug, 2022 10.19 10.19 10.18 10.19 27.9 Thousand
15 Aug, 2022 10.19 10.2 10.19 10.19 500.00