Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.31 10.31 10.31 10.31 -
07 Oct, 2022 10.29 10.31 10.29 10.31 1400.00
06 Oct, 2022 10.28 10.28 10.28 10.28 -
05 Oct, 2022 10.28 10.28 10.28 10.28 -
04 Oct, 2022 10.28 10.28 10.28 10.28 100.00
03 Oct, 2022 10.28 10.28 10.28 10.28 500.00
30 Sep, 2022 10.27 10.27 10.27 10.27 1400.00
29 Sep, 2022 10.27 10.28 10.27 10.27 12.5 Thousand
28 Sep, 2022 10.27 10.28 10.26 10.28 119.4 Thousand
27 Sep, 2022 10.26 10.26 10.26 10.26 116.1 Thousand