Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.31 10.31 10.31 10.31 100.00
21 Oct, 2022 10.31 10.31 10.31 10.31 500.00
20 Oct, 2022 10.31 10.31 10.31 10.31 100.00
19 Oct, 2022 10.28 10.28 10.28 10.28 -
18 Oct, 2022 10.28 10.28 10.28 10.28 700.00
17 Oct, 2022 10.3 10.3 10.3 10.3 100.00
14 Oct, 2022 10.29 10.29 10.29 10.29 100.00
13 Oct, 2022 10.29 10.29 10.29 10.29 -
12 Oct, 2022 10.29 10.29 10.29 10.29 100.00
11 Oct, 2022 10.31 10.31 10.31 10.31 -