Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.48 | 1.49 | 1.31 | 1.33 | 6599.00 |
| 17 Mar, 2025 | 1.48 | 1.5 | 1.4 | 1.41 | 3495.00 |
| 14 Mar, 2025 | 1.41 | 1.65 | 1.3 | 1.48 | 31.78 Thousand |
| 13 Mar, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 1491.00 |
| 12 Mar, 2025 | 1.34 | 1.65 | 1.21 | 1.45 | 36.47 Thousand |
| 11 Mar, 2025 | 1.36 | 1.48 | 1.24 | 1.34 | 3261.00 |
| 10 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 4801.00 |
| 07 Mar, 2025 | 1.49 | 1.55 | 1.4 | 1.55 | 6426.00 |
| 06 Mar, 2025 | 1.58 | 1.84 | 1.5 | 1.51 | 32.05 Thousand |
| 05 Mar, 2025 | 1.53 | 1.9 | 1.53 | 1.67 | 29.46 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI