Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1537.00 |
| 14 Apr, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 2655.00 |
| 11 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1489.00 |
| 10 Apr, 2025 | 1.17 | 1.28 | 1.14 | 1.14 | 3129.00 |
| 09 Apr, 2025 | 1.15 | 1.23 | 1.13 | 1.17 | 9370.00 |
| 08 Apr, 2025 | 1.17 | 1.25 | 1.07 | 1.18 | 48.49 Thousand |
| 07 Apr, 2025 | 1.06 | 1.18 | 1.06 | 1.07 | 1940.00 |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.06 | 1.12 | 10.56 Thousand |
| 03 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1972.00 |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 1954.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI