Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 990.00 |
| 13 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 7395.00 |
| 12 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1603.00 |
| 09 May, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 1444.00 |
| 08 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 66.00 |
| 07 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 720.00 |
| 06 May, 2025 | 1.05 | 1.12 | 1.05 | 1.11 | 5351.00 |
| 05 May, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4594.00 |
| 02 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 601.00 |
| 01 May, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 1723.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI