Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 403.00 |
| 28 May, 2025 | 1.31 | 1.43 | 1.31 | 1.31 | 17.43 Thousand |
| 27 May, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 2263.00 |
| 23 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1532.00 |
| 22 May, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 480.00 |
| 21 May, 2025 | 1.27 | 1.43 | 1.27 | 1.38 | 8785.00 |
| 20 May, 2025 | 1.18 | 1.29 | 1.15 | 1.29 | 8531.00 |
| 19 May, 2025 | 1.05 | 1.25 | 1.05 | 1.25 | 13.82 Thousand |
| 16 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1005.00 |
| 15 May, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1710.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI