Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.24 | 6635.00 |
| 31 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.27 | 3811.00 |
| 28 Mar, 2025 | 1.29 | 1.38 | 1.26 | 1.33 | 8259.00 |
| 27 Mar, 2025 | 1.32 | 1.35 | 1.27 | 1.27 | 14.89 Thousand |
| 26 Mar, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1583.00 |
| 25 Mar, 2025 | 1.34 | 1.44 | 1.33 | 1.35 | 4203.00 |
| 24 Mar, 2025 | 1.44 | 1.51 | 1.3 | 1.45 | 8498.00 |
| 21 Mar, 2025 | 1.36 | 1.69 | 1.26 | 1.52 | 59.04 Thousand |
| 20 Mar, 2025 | 1.32 | 1.36 | 1.31 | 1.34 | 6726.00 |
| 19 Mar, 2025 | 1.3 | 1.4 | 1.27 | 1.28 | 6165.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI