BT Brands, Inc. (BTBD)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.45 | 1.49 | 1.32 | 1.49 | 6322.00 |
| 05 Jul, 2024 | 1.65 | 1.65 | 1.44 | 1.47 | 3702.00 |
| 03 Jul, 2024 | 1.42 | 1.65 | 1.42 | 1.64 | 2940.00 |
| 02 Jul, 2024 | 1.32 | 1.54 | 1.32 | 1.39 | 2809.00 |
| 01 Jul, 2024 | 1.61 | 1.62 | 1.35 | 1.39 | 9824.00 |
| 28 Jun, 2024 | 1.74 | 1.74 | 1.57 | 1.59 | 5108.00 |
| 27 Jun, 2024 | 1.72 | 1.73 | 1.53 | 1.6 | 5606.00 |
| 26 Jun, 2024 | 1.65 | 1.81 | 1.45 | 1.7 | 20.6 Thousand |
| 25 Jun, 2024 | 1.88 | 1.88 | 1.68 | 1.7 | 33.76 Thousand |
| 24 Jun, 2024 | 1.64 | 1.87 | 1.46 | 1.78 | 103.31 Thousand |
001222
3864
LIDDS
4968
GULFOILLUB
AWC-R