BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 16.22 Thousand |
| 25 Jul, 2024 | 1.16 | 1.21 | 1.15 | 1.17 | 11.76 Thousand |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 17.09 Thousand |
| 23 Jul, 2024 | 1.18 | 1.24 | 1.17 | 1.19 | 18.22 Thousand |
| 22 Jul, 2024 | 1.21 | 1.22 | 1.14 | 1.2 | 21.64 Thousand |
| 19 Jul, 2024 | 1.2 | 1.21 | 1.13 | 1.17 | 33.16 Thousand |
| 18 Jul, 2024 | 1.25 | 1.33 | 1.22 | 1.24 | 36.36 Thousand |
| 17 Jul, 2024 | 1.35 | 1.37 | 1.2 | 1.28 | 107.04 Thousand |
| 16 Jul, 2024 | 1.23 | 1.37 | 1.18 | 1.34 | 112.23 Thousand |
| 15 Jul, 2024 | 1.21 | 1.23 | 1.18 | 1.22 | 24.38 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY