BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.83 | 0.85 | 0.7 | 0.73 | 69.95 Thousand |
| 08 Aug, 2024 | 0.91 | 0.97 | 0.81 | 0.82 | 71.3 Thousand |
| 07 Aug, 2024 | 1.01 | 1.04 | 0.91 | 0.91 | 13.4 Thousand |
| 06 Aug, 2024 | 1.0 | 1.03 | 0.95 | 0.96 | 59.02 Thousand |
| 05 Aug, 2024 | 0.92 | 0.95 | 0.89 | 0.92 | 24.33 Thousand |
| 02 Aug, 2024 | 1.03 | 1.05 | 0.97 | 0.99 | 25.13 Thousand |
| 01 Aug, 2024 | 1.11 | 1.13 | 1.03 | 1.03 | 38.26 Thousand |
| 31 Jul, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 17.66 Thousand |
| 30 Jul, 2024 | 1.16 | 1.17 | 1.09 | 1.09 | 39.49 Thousand |
| 29 Jul, 2024 | 1.16 | 1.24 | 1.1 | 1.17 | 38.97 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY