Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 37.79 38.37 37.22 37.46 930.7 Thousand
17 Feb, 2022 39.6 40.08 37.68 37.82 791.1 Thousand
16 Feb, 2022 40.0 40.27 39.38 40.12 371.2 Thousand
15 Feb, 2022 39.74 40.66 39.53 40.5 785.9 Thousand
14 Feb, 2022 39.7 40.43 38.83 39.03 861.3 Thousand
11 Feb, 2022 40.69 41.57 39.51 39.66 1.05 Million
10 Feb, 2022 39.81 41.76 39.68 40.69 1 Million
09 Feb, 2022 39.62 40.87 39.62 40.82 511.3 Thousand
08 Feb, 2022 38.19 39.3 37.82 39.14 564.1 Thousand
07 Feb, 2022 38.88 40.01 38.21 38.46 732.6 Thousand