Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 40.43 41.05 39.95 40.65 1.22 Million
18 Mar, 2022 39.42 41.45 39.24 40.97 1.63 Million
17 Mar, 2022 37.34 39.26 36.94 39.26 1 Million
16 Mar, 2022 36.12 37.67 35.96 37.5 691.1 Thousand
15 Mar, 2022 34.64 35.42 34.51 35.4 999.7 Thousand
14 Mar, 2022 36.29 36.8 34.45 34.67 1.31 Million
11 Mar, 2022 37.63 38.14 36.44 36.44 821.9 Thousand
10 Mar, 2022 37.16 38.19 36.09 37.25 597 Thousand
09 Mar, 2022 37.12 38.06 36.48 37.86 951.4 Thousand
08 Mar, 2022 36.3 37.27 35.79 36.43 1.73 Million