Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 38.2 38.75 36.73 36.83 956.3 Thousand
04 Mar, 2022 39.71 40.12 37.72 38.04 503.3 Thousand
03 Mar, 2022 40.98 41.13 39.45 39.97 812.2 Thousand
02 Mar, 2022 40.0 40.98 39.01 40.73 1.16 Million
01 Mar, 2022 39.72 41.62 38.37 38.65 1.53 Million
28 Feb, 2022 38.21 39.15 37.32 38.39 1.25 Million
25 Feb, 2022 38.1 38.57 37.35 38.48 766.4 Thousand
24 Feb, 2022 35.03 38.39 34.51 38.12 770.8 Thousand
23 Feb, 2022 37.28 38.19 35.74 35.81 794.7 Thousand
22 Feb, 2022 37.12 37.81 36.63 36.79 706.3 Thousand